Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
T-coin TCOIN

T-coin (TCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2018 NZ$0.00010896 NZ$0.00010832 NZ$0.00010958 NZ$0.00010837 NZ$2 -
Aug-17 2018 NZ$0.0001083 NZ$0.00010732 NZ$0.0001085 NZ$0.00010744 NZ$2 -
Aug-16 2018 NZ$0.00010667 NZ$0.00010457 NZ$0.00010706 NZ$0.00010495 NZ$27 -
Aug-15 2018 NZ$0.000105 NZ$0.00010498 NZ$0.00010888 NZ$0.00010578 NZ$25 -
Aug-12 2018 NZ$0.00010553 NZ$0.00010473 NZ$0.00010601 NZ$0.00010601 NZ$2 -
Aug-11 2018 NZ$0.00010616 NZ$0.00010135 NZ$0.00010684 NZ$0.00010256 NZ$3 -
Aug-10 2018 NZ$0.00010251 NZ$0.00010166 NZ$0.00010931 NZ$0.0001091 NZ$15 -
Aug-09 2018 NZ$0.00010911 NZ$0.00010375 NZ$0.00010989 NZ$0.00010463 NZ$3 -
Aug-08 2018 NZ$0.00010472 NZ$0.00010329 NZ$0.00011205 NZ$0.00011205 NZ$8 -
Aug-07 2018 NZ$0.00011218 NZ$0.00011193 NZ$0.0001186 NZ$0.0001159 NZ$2 -
Aug-03 2018 NZ$0.0001228 NZ$0.00012184 NZ$0.00012545 NZ$0.00012545 NZ$2 -
Aug-02 2018 NZ$0.00012545 NZ$0.00012489 NZ$0.00012602 NZ$0.00012512 NZ$2 -
Jul-30 2018 NZ$0.00013456 NZ$0.00013443 NZ$0.0001364 NZ$0.0001364 - -
Jul-29 2018 NZ$0.00013627 NZ$0.00013488 NZ$0.00013738 NZ$0.00013582 NZ$20 -
Jul-28 2018 NZ$0.00013581 NZ$0.00013402 NZ$0.00013649 NZ$0.00013549 NZ$28 -

Historical and market price analysis of T-coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 598 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.