Cap Mercado ₹206.53T
-2.67%
Volumen 24h ₹11.41T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-18 2018 | ₹0.00548291 | ₹0.00545036 | ₹0.0055138 | ₹0.00545286 | ₹83 | - |
Aug-17 2018 | ₹0.00544952 | ₹0.00540027 | ₹0.00545954 | ₹0.00540611 | ₹83 | - |
Aug-16 2018 | ₹0.00536771 | ₹0.00526169 | ₹0.00538691 | ₹0.00528089 | ₹1,336 | - |
Aug-15 2018 | ₹0.0052834 | ₹0.00528256 | ₹0.00547874 | ₹0.00532263 | ₹1,252 | - |
Aug-12 2018 | ₹0.00531011 | ₹0.00527004 | ₹0.00533432 | ₹0.00533432 | ₹83 | - |
Aug-11 2018 | ₹0.00534183 | ₹0.00509974 | ₹0.00537606 | ₹0.00516068 | ₹167 | - |
Aug-10 2018 | ₹0.00515818 | ₹0.00511561 | ₹0.00550045 | ₹0.00548959 | ₹751 | - |
Aug-09 2018 | ₹0.00549043 | ₹0.00522079 | ₹0.00552966 | ₹0.00526503 | ₹167 | - |
Aug-08 2018 | ₹0.00526921 | ₹0.00519742 | ₹0.00563819 | ₹0.00563819 | ₹417 | - |
Aug-07 2018 | ₹0.00564486 | ₹0.00563234 | ₹0.00596793 | ₹0.00583186 | ₹83 | - |
Aug-03 2018 | ₹0.00617913 | ₹0.00613071 | ₹0.0063127 | ₹0.0063127 | ₹83 | - |
Aug-02 2018 | ₹0.0063127 | ₹0.00628432 | ₹0.00634108 | ₹0.006296 | ₹83 | - |
Jul-30 2018 | ₹0.006771 | ₹0.00676432 | ₹0.00686366 | ₹0.00686366 | - | - |
Jul-29 2018 | ₹0.00685698 | ₹0.00678686 | ₹0.00691292 | ₹0.00683444 | ₹1,002 | - |
Jul-28 2018 | ₹0.00683361 | ₹0.00674345 | ₹0.00686784 | ₹0.00681775 | ₹1,419 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.