Cap Mercado ฿90.70T
-2.72%
Volumen 24h ฿4.75T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-18 2018 | ฿0.00241004 | ฿0.00239572 | ฿0.00242361 | ฿0.00239683 | ฿37 | - |
Aug-17 2018 | ฿0.00239536 | ฿0.00237371 | ฿0.00239976 | ฿0.00237628 | ฿37 | - |
Aug-16 2018 | ฿0.0023594 | ฿0.0023128 | ฿0.00236784 | ฿0.00232124 | ฿587 | - |
Aug-15 2018 | ฿0.00232234 | ฿0.00232197 | ฿0.0024082 | ฿0.00233958 | ฿550 | - |
Aug-12 2018 | ฿0.00233408 | ฿0.00231647 | ฿0.00234472 | ฿0.00234472 | ฿37 | - |
Aug-11 2018 | ฿0.00234802 | ฿0.00224161 | ฿0.00236307 | ฿0.0022684 | ฿73 | - |
Aug-10 2018 | ฿0.0022673 | ฿0.00224858 | ฿0.00241774 | ฿0.00241297 | ฿330 | - |
Aug-09 2018 | ฿0.00241334 | ฿0.00229482 | ฿0.00243058 | ฿0.00231426 | ฿73 | - |
Aug-08 2018 | ฿0.0023161 | ฿0.00228454 | ฿0.00247829 | ฿0.00247829 | ฿183 | - |
Aug-07 2018 | ฿0.00248122 | ฿0.00247572 | ฿0.00262323 | ฿0.00256341 | ฿37 | - |
Aug-03 2018 | ฿0.00271606 | ฿0.00269478 | ฿0.00277477 | ฿0.00277477 | ฿37 | - |
Aug-02 2018 | ฿0.00277477 | ฿0.00276229 | ฿0.00278725 | ฿0.00276743 | ฿37 | - |
Jul-30 2018 | ฿0.00297622 | ฿0.00297328 | ฿0.00301695 | ฿0.00301695 | - | - |
Jul-29 2018 | ฿0.00301401 | ฿0.00298319 | ฿0.0030386 | ฿0.00300411 | ฿440 | - |
Jul-28 2018 | ฿0.00300374 | ฿0.00296411 | ฿0.00301878 | ฿0.00299677 | ฿624 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69367 THB.