Cap Mercado MX$41.80T
-3.18%
Volumen 24h MX$2.51T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2018 | MX$0.00110848 | MX$0.0011019 | MX$0.00111473 | MX$0.00110241 | MX$17 | - |
Aug-17 2018 | MX$0.00110173 | MX$0.00109177 | MX$0.00110376 | MX$0.00109296 | MX$17 | - |
Aug-16 2018 | MX$0.00108519 | MX$0.00106376 | MX$0.00108907 | MX$0.00106764 | MX$270 | - |
Aug-15 2018 | MX$0.00106815 | MX$0.00106798 | MX$0.00110764 | MX$0.00107608 | MX$253 | - |
Aug-12 2018 | MX$0.00107355 | MX$0.00106545 | MX$0.00107844 | MX$0.00107844 | MX$17 | - |
Aug-11 2018 | MX$0.00107996 | MX$0.00103102 | MX$0.00108688 | MX$0.00104334 | MX$34 | - |
Aug-10 2018 | MX$0.00104283 | MX$0.00103422 | MX$0.00111203 | MX$0.00110983 | MX$152 | - |
Aug-09 2018 | MX$0.00111 | MX$0.00105549 | MX$0.00111793 | MX$0.00106443 | MX$34 | - |
Aug-08 2018 | MX$0.00106528 | MX$0.00105076 | MX$0.00113987 | MX$0.00113987 | MX$84 | - |
Aug-07 2018 | MX$0.00114122 | MX$0.00113869 | MX$0.00120654 | MX$0.00117903 | MX$17 | - |
Aug-03 2018 | MX$0.00124924 | MX$0.00123945 | MX$0.00127624 | MX$0.00127624 | MX$17 | - |
Aug-02 2018 | MX$0.00127624 | MX$0.0012705 | MX$0.00128198 | MX$0.00127287 | MX$17 | - |
Jul-30 2018 | MX$0.0013689 | MX$0.00136755 | MX$0.00138763 | MX$0.00138763 | - | - |
Jul-29 2018 | MX$0.00138628 | MX$0.0013721 | MX$0.00139759 | MX$0.00138172 | MX$203 | - |
Jul-28 2018 | MX$0.00138155 | MX$0.00136333 | MX$0.00138847 | MX$0.00137835 | MX$287 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.