Cap Mercado Bs.84.97T
2.39%
Volumen 24h Bs.5.41T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.63,566.06 | Bs.63,543.63 | Bs.63,718.26 | Bs.63,657.19 | - | - |
Oct-10 2021 | Bs.63,660.95 | Bs.63,355.10 | Bs.63,674.90 | Bs.63,443.66 | - | - |
Oct-09 2021 | Bs.63,440.23 | Bs.63,254.17 | Bs.64,432.30 | Bs.63,766.97 | - | - |
Oct-08 2021 | Bs.63,769.83 | Bs.63,673.67 | Bs.63,868.77 | Bs.63,841.18 | - | - |
Oct-07 2021 | Bs.63,840.88 | Bs.63,652.07 | Bs.63,908.13 | Bs.63,743.18 | - | - |
Oct-06 2021 | Bs.63,745.31 | Bs.58,579.77 | Bs.63,793.33 | Bs.58,717.17 | - | - |
Oct-05 2021 | Bs.58,718.17 | Bs.58,393.53 | Bs.58,754.76 | Bs.58,488.53 | - | - |
Oct-04 2021 | Bs.58,485.43 | Bs.58,365.94 | Bs.58,682.92 | Bs.58,500.11 | - | - |
Oct-03 2021 | Bs.58,502.61 | Bs.58,348.59 | Bs.58,569.83 | Bs.58,509.73 | - | - |
Oct-02 2021 | Bs.58,503.28 | Bs.58,406.72 | Bs.58,676.99 | Bs.58,520.69 | - | - |
Oct-01 2021 | Bs.58,523.60 | Bs.58,452.66 | Bs.58,894.63 | Bs.58,602.39 | - | - |
Sep-30 2021 | Bs.58,603.15 | Bs.58,445.11 | Bs.58,890.93 | Bs.58,822.62 | - | - |
Sep-29 2021 | Bs.58,820.92 | Bs.58,168.56 | Bs.59,186.68 | Bs.58,396.06 | - | - |
Sep-28 2021 | Bs.58,394.86 | Bs.0 | Bs.64,916.15 | Bs.64,027.42 | Bs.20,768 | - |
Sep-27 2021 | Bs.64,034.73 | Bs.63,813.53 | Bs.64,872.89 | Bs.64,718.15 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.