Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$29,574.80 | MX$29,564.36 | MX$29,645.61 | MX$29,617.20 | - | - |
Oct-10 2021 | MX$29,618.95 | MX$29,476.65 | MX$29,625.44 | MX$29,517.86 | - | - |
Oct-09 2021 | MX$29,516.26 | MX$29,429.69 | MX$29,977.83 | MX$29,668.28 | - | - |
Oct-08 2021 | MX$29,669.61 | MX$29,624.87 | MX$29,715.64 | MX$29,702.80 | - | - |
Oct-07 2021 | MX$29,702.67 | MX$29,614.82 | MX$29,733.95 | MX$29,657.21 | - | - |
Oct-06 2021 | MX$29,658.20 | MX$27,254.88 | MX$29,680.54 | MX$27,318.80 | - | - |
Oct-05 2021 | MX$27,319.27 | MX$27,168.23 | MX$27,336.29 | MX$27,212.43 | - | - |
Oct-04 2021 | MX$27,210.98 | MX$27,155.39 | MX$27,302.87 | MX$27,217.81 | - | - |
Oct-03 2021 | MX$27,218.97 | MX$27,147.32 | MX$27,250.25 | MX$27,222.29 | - | - |
Oct-02 2021 | MX$27,219.29 | MX$27,174.36 | MX$27,300.11 | MX$27,227.39 | - | - |
Oct-01 2021 | MX$27,228.74 | MX$27,195.73 | MX$27,401.37 | MX$27,265.40 | - | - |
Sep-30 2021 | MX$27,265.75 | MX$27,192.22 | MX$27,399.65 | MX$27,367.86 | - | - |
Sep-29 2021 | MX$27,367.07 | MX$27,063.56 | MX$27,537.25 | MX$27,169.40 | - | - |
Sep-28 2021 | MX$27,168.84 | MX$0 | MX$30,202.95 | MX$29,789.45 | MX$9,662 | - |
Sep-27 2021 | MX$29,792.85 | MX$29,689.94 | MX$30,182.82 | MX$30,110.83 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.