Cap Mercado £1.85T
2.49%
Volumen 24h £122.08B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £1,390.75 | £1,390.26 | £1,394.08 | £1,392.75 | - | - |
Oct-10 2021 | £1,392.83 | £1,386.14 | £1,393.14 | £1,388.08 | - | - |
Oct-09 2021 | £1,388.00 | £1,383.93 | £1,409.71 | £1,395.15 | - | - |
Oct-08 2021 | £1,395.21 | £1,393.11 | £1,397.38 | £1,396.77 | - | - |
Oct-07 2021 | £1,396.77 | £1,392.64 | £1,398.24 | £1,394.63 | - | - |
Oct-06 2021 | £1,394.68 | £1,281.66 | £1,395.73 | £1,284.67 | - | - |
Oct-05 2021 | £1,284.69 | £1,277.58 | £1,285.49 | £1,279.66 | - | - |
Oct-04 2021 | £1,279.59 | £1,276.98 | £1,283.92 | £1,279.92 | - | - |
Oct-03 2021 | £1,279.97 | £1,276.60 | £1,281.44 | £1,280.13 | - | - |
Oct-02 2021 | £1,279.99 | £1,277.87 | £1,283.79 | £1,280.37 | - | - |
Oct-01 2021 | £1,280.43 | £1,278.88 | £1,288.55 | £1,282.15 | - | - |
Sep-30 2021 | £1,282.17 | £1,278.71 | £1,288.47 | £1,286.97 | - | - |
Sep-29 2021 | £1,286.94 | £1,272.66 | £1,294.94 | £1,277.64 | - | - |
Sep-28 2021 | £1,277.61 | £0 | £1,420.29 | £1,400.85 | £454 | - |
Sep-27 2021 | £1,401.01 | £1,396.17 | £1,419.35 | £1,415.96 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.