Cap Mercado ฿85.98T
4.2%
Volumen 24h ฿6.25T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿64,109.49 | ฿64,086.86 | ฿64,262.98 | ฿64,201.39 | - | - |
Oct-10 2021 | ฿64,205.19 | ฿63,896.71 | ฿64,219.25 | ฿63,986.04 | - | - |
Oct-09 2021 | ฿63,982.58 | ฿63,794.93 | ฿64,983.13 | ฿64,312.11 | - | - |
Oct-08 2021 | ฿64,315.00 | ฿64,218.01 | ฿64,414.78 | ฿64,386.95 | - | - |
Oct-07 2021 | ฿64,386.65 | ฿64,196.23 | ฿64,454.47 | ฿64,288.12 | - | - |
Oct-06 2021 | ฿64,290.27 | ฿59,080.57 | ฿64,338.69 | ฿59,219.13 | - | - |
Oct-05 2021 | ฿59,220.15 | ฿58,892.73 | ฿59,257.05 | ฿58,988.55 | - | - |
Oct-04 2021 | ฿58,985.41 | ฿58,864.91 | ฿59,184.60 | ฿59,000.22 | - | - |
Oct-03 2021 | ฿59,002.74 | ฿58,847.41 | ฿59,070.54 | ฿59,009.92 | - | - |
Oct-02 2021 | ฿59,003.42 | ฿58,906.04 | ฿59,178.61 | ฿59,020.97 | - | - |
Oct-01 2021 | ฿59,023.92 | ฿58,952.36 | ฿59,398.12 | ฿59,103.37 | - | - |
Sep-30 2021 | ฿59,104.14 | ฿58,944.75 | ฿59,394.39 | ฿59,325.49 | - | - |
Sep-29 2021 | ฿59,323.78 | ฿58,665.84 | ฿59,692.66 | ฿58,895.28 | - | - |
Sep-28 2021 | ฿58,894.07 | ฿0 | ฿65,471.12 | ฿64,574.79 | ฿20,945 | - |
Sep-27 2021 | ฿64,582.15 | ฿64,359.06 | ฿65,427.49 | ฿65,271.42 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.776 THB.