Cap Mercado ₹195.83T
1.82%
Volumen 24h ₹11.89T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹145,353.47 | ₹145,302.16 | ₹145,701.49 | ₹145,561.84 | - | - |
Oct-10 2021 | ₹145,570.44 | ₹144,871.05 | ₹145,602.33 | ₹145,073.58 | - | - |
Oct-09 2021 | ₹145,065.73 | ₹144,640.28 | ₹147,334.25 | ₹145,812.87 | - | - |
Oct-08 2021 | ₹145,819.41 | ₹145,599.52 | ₹146,045.64 | ₹145,982.55 | - | - |
Oct-07 2021 | ₹145,981.88 | ₹145,550.13 | ₹146,135.64 | ₹145,758.47 | - | - |
Oct-06 2021 | ₹145,763.35 | ₹133,951.55 | ₹145,873.14 | ₹134,265.72 | - | - |
Oct-05 2021 | ₹134,268.03 | ₹133,525.68 | ₹134,351.68 | ₹133,742.92 | - | - |
Oct-04 2021 | ₹133,735.82 | ₹133,462.60 | ₹134,187.42 | ₹133,769.39 | - | - |
Oct-03 2021 | ₹133,775.10 | ₹133,422.92 | ₹133,928.82 | ₹133,791.39 | - | - |
Oct-02 2021 | ₹133,776.63 | ₹133,555.85 | ₹134,173.85 | ₹133,816.44 | - | - |
Oct-01 2021 | ₹133,823.11 | ₹133,660.88 | ₹134,671.52 | ₹134,003.26 | - | - |
Sep-30 2021 | ₹134,005.00 | ₹133,643.62 | ₹134,663.07 | ₹134,506.85 | - | - |
Sep-29 2021 | ₹134,502.97 | ₹133,011.26 | ₹135,339.33 | ₹133,531.46 | - | - |
Sep-28 2021 | ₹133,528.72 | ₹0 | ₹148,440.65 | ₹146,408.43 | ₹47,489 | - |
Sep-27 2021 | ₹146,425.13 | ₹145,919.32 | ₹148,341.73 | ₹147,987.89 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.