Cap Mercado ₩3,185.64T
3.18%
Volumen 24h ₩249.69T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩2,387,659.37 | ₩2,386,816.57 | ₩2,393,376.18 | ₩2,391,082.19 | - | - |
Oct-10 2021 | ₩2,391,223.57 | ₩2,379,734.96 | ₩2,391,747.38 | ₩2,383,061.79 | - | - |
Oct-09 2021 | ₩2,382,932.90 | ₩2,375,944.15 | ₩2,420,196.81 | ₩2,395,205.83 | - | - |
Oct-08 2021 | ₩2,395,313.29 | ₩2,391,701.18 | ₩2,399,029.41 | ₩2,397,993.10 | - | - |
Oct-07 2021 | ₩2,397,982.03 | ₩2,390,889.89 | ₩2,400,507.88 | ₩2,394,312.23 | - | - |
Oct-06 2021 | ₩2,394,392.30 | ₩2,200,364.98 | ₩2,396,195.90 | ₩2,205,525.74 | - | - |
Oct-05 2021 | ₩2,205,563.59 | ₩2,193,369.42 | ₩2,206,937.77 | ₩2,196,937.86 | - | - |
Oct-04 2021 | ₩2,196,821.19 | ₩2,192,333.14 | ₩2,204,239.52 | ₩2,197,372.73 | - | - |
Oct-03 2021 | ₩2,197,466.54 | ₩2,191,681.43 | ₩2,199,991.56 | ₩2,197,734.03 | - | - |
Oct-02 2021 | ₩2,197,491.63 | ₩2,193,864.98 | ₩2,204,016.55 | ₩2,198,145.59 | - | - |
Oct-01 2021 | ₩2,198,255.19 | ₩2,195,590.25 | ₩2,212,191.68 | ₩2,201,214.44 | - | - |
Sep-30 2021 | ₩2,201,242.98 | ₩2,195,306.70 | ₩2,212,052.81 | ₩2,209,486.64 | - | - |
Sep-29 2021 | ₩2,209,422.94 | ₩2,184,919.15 | ₩2,223,161.44 | ₩2,193,464.41 | - | - |
Sep-28 2021 | ₩2,193,419.30 | ₩0 | ₩2,438,371.18 | ₩2,404,988.79 | ₩780,079 | - |
Sep-27 2021 | ₩2,405,263.16 | ₩2,396,954.49 | ₩2,436,746.26 | ₩2,430,934.00 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.