Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp28,015,448.51 | Rp28,005,559.57 | Rp28,082,526.31 | Rp28,055,609.97 | - | - |
Oct-10 2021 | Rp28,057,268.87 | Rp27,922,467.93 | Rp28,063,414.91 | Rp27,961,503.14 | - | - |
Oct-09 2021 | Rp27,959,990.77 | Rp27,877,988.77 | Rp28,397,224.52 | Rp28,103,994.49 | - | - |
Oct-08 2021 | Rp28,105,255.25 | Rp28,062,872.83 | Rp28,148,858.11 | Rp28,136,698.71 | - | - |
Oct-07 2021 | Rp28,136,568.77 | Rp28,053,353.59 | Rp28,166,205.65 | Rp28,093,509.45 | - | - |
Oct-06 2021 | Rp28,094,448.99 | Rp25,817,841.77 | Rp28,115,611.30 | Rp25,878,395.22 | - | - |
Oct-05 2021 | Rp25,878,839.32 | Rp25,735,759.80 | Rp25,894,963.17 | Rp25,777,629.93 | - | - |
Oct-04 2021 | Rp25,776,260.99 | Rp25,723,600.75 | Rp25,863,303.50 | Rp25,782,732.38 | - | - |
Oct-03 2021 | Rp25,783,833.12 | Rp25,715,953.90 | Rp25,813,460.23 | Rp25,786,971.65 | - | - |
Oct-02 2021 | Rp25,784,127.57 | Rp25,741,574.42 | Rp25,860,687.24 | Rp25,791,800.71 | - | - |
Oct-01 2021 | Rp25,793,086.73 | Rp25,761,817.74 | Rp25,956,609.60 | Rp25,827,808.83 | - | - |
Sep-30 2021 | Rp25,828,143.71 | Rp25,758,490.76 | Rp25,954,980.14 | Rp25,924,870.18 | - | - |
Sep-29 2021 | Rp25,924,122.74 | Rp25,636,609.16 | Rp26,085,322.56 | Rp25,736,874.42 | - | - |
Sep-28 2021 | Rp25,736,345.13 | Rp0 | Rp28,610,472.25 | Rp28,218,782.15 | Rp9,153,011 | - |
Sep-27 2021 | Rp28,222,001.46 | Rp28,124,512.19 | Rp28,591,406.36 | Rp28,523,208.62 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.