Cap Mercado AR$2,047.48T
2.43%
Volumen 24h AR$132.24T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$1,531,067.16 | AR$1,530,526.72 | AR$1,534,733.02 | AR$1,533,262.02 | - | - |
Oct-10 2021 | AR$1,533,352.68 | AR$1,525,985.69 | AR$1,533,688.56 | AR$1,528,119.00 | - | - |
Oct-09 2021 | AR$1,528,036.35 | AR$1,523,554.87 | AR$1,551,931.53 | AR$1,535,906.27 | - | - |
Oct-08 2021 | AR$1,535,975.17 | AR$1,533,658.94 | AR$1,538,358.10 | AR$1,537,693.58 | - | - |
Oct-07 2021 | AR$1,537,686.48 | AR$1,533,138.70 | AR$1,539,306.16 | AR$1,535,333.25 | - | - |
Oct-06 2021 | AR$1,535,384.60 | AR$1,410,966.15 | AR$1,536,541.14 | AR$1,414,275.45 | - | - |
Oct-05 2021 | AR$1,414,299.72 | AR$1,406,480.31 | AR$1,415,180.90 | AR$1,408,768.54 | - | - |
Oct-04 2021 | AR$1,408,693.73 | AR$1,405,815.81 | AR$1,413,450.67 | AR$1,409,047.40 | - | - |
Oct-03 2021 | AR$1,409,107.55 | AR$1,405,397.90 | AR$1,410,726.70 | AR$1,409,279.08 | - | - |
Oct-02 2021 | AR$1,409,123.65 | AR$1,406,798.08 | AR$1,413,307.69 | AR$1,409,542.99 | - | - |
Oct-01 2021 | AR$1,409,613.27 | AR$1,407,904.40 | AR$1,418,549.93 | AR$1,411,510.86 | - | - |
Sep-30 2021 | AR$1,411,529.16 | AR$1,407,722.57 | AR$1,418,460.88 | AR$1,416,815.34 | - | - |
Sep-29 2021 | AR$1,416,774.50 | AR$1,401,061.64 | AR$1,425,584.20 | AR$1,406,541.22 | - | - |
Sep-28 2021 | AR$1,406,512.30 | AR$0 | AR$1,563,585.69 | AR$1,542,179.51 | AR$500,220 | - |
Sep-27 2021 | AR$1,542,355.45 | AR$1,537,027.58 | AR$1,562,543.73 | AR$1,558,816.66 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.