Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$2,924.51 | NZ$2,923.48 | NZ$2,931.51 | NZ$2,928.70 | - | - |
Oct-10 2021 | NZ$2,928.88 | NZ$2,914.80 | NZ$2,929.52 | NZ$2,918.88 | - | - |
Oct-09 2021 | NZ$2,918.72 | NZ$2,910.16 | NZ$2,964.36 | NZ$2,933.75 | - | - |
Oct-08 2021 | NZ$2,933.89 | NZ$2,929.46 | NZ$2,938.44 | NZ$2,937.17 | - | - |
Oct-07 2021 | NZ$2,937.15 | NZ$2,928.47 | NZ$2,940.25 | NZ$2,932.66 | - | - |
Oct-06 2021 | NZ$2,932.76 | NZ$2,695.10 | NZ$2,934.97 | NZ$2,701.43 | - | - |
Oct-05 2021 | NZ$2,701.47 | NZ$2,686.54 | NZ$2,703.15 | NZ$2,690.91 | - | - |
Oct-04 2021 | NZ$2,690.76 | NZ$2,685.27 | NZ$2,699.85 | NZ$2,691.44 | - | - |
Oct-03 2021 | NZ$2,691.55 | NZ$2,684.47 | NZ$2,694.65 | NZ$2,691.88 | - | - |
Oct-02 2021 | NZ$2,691.58 | NZ$2,687.14 | NZ$2,699.58 | NZ$2,692.39 | - | - |
Oct-01 2021 | NZ$2,692.52 | NZ$2,689.26 | NZ$2,709.59 | NZ$2,696.14 | - | - |
Sep-30 2021 | NZ$2,696.18 | NZ$2,688.91 | NZ$2,709.42 | NZ$2,706.28 | - | - |
Sep-29 2021 | NZ$2,706.20 | NZ$2,676.19 | NZ$2,723.03 | NZ$2,686.65 | - | - |
Sep-28 2021 | NZ$2,686.60 | NZ$0 | NZ$2,986.63 | NZ$2,945.74 | NZ$955 | - |
Sep-27 2021 | NZ$2,946.07 | NZ$2,935.90 | NZ$2,984.64 | NZ$2,977.52 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.