Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$13,624.71 | HK$13,619.90 | HK$13,657.33 | HK$13,644.24 | - | - |
Oct-10 2021 | HK$13,645.05 | HK$13,579.49 | HK$13,648.04 | HK$13,598.47 | - | - |
Oct-09 2021 | HK$13,597.74 | HK$13,557.86 | HK$13,810.38 | HK$13,667.77 | - | - |
Oct-08 2021 | HK$13,668.38 | HK$13,647.77 | HK$13,689.59 | HK$13,683.68 | - | - |
Oct-07 2021 | HK$13,683.61 | HK$13,643.14 | HK$13,698.03 | HK$13,662.67 | - | - |
Oct-06 2021 | HK$13,663.13 | HK$12,555.95 | HK$13,673.42 | HK$12,585.40 | - | - |
Oct-05 2021 | HK$12,585.61 | HK$12,516.03 | HK$12,593.46 | HK$12,536.39 | - | - |
Oct-04 2021 | HK$12,535.73 | HK$12,510.12 | HK$12,578.06 | HK$12,538.88 | - | - |
Oct-03 2021 | HK$12,539.41 | HK$12,506.40 | HK$12,553.82 | HK$12,540.94 | - | - |
Oct-02 2021 | HK$12,539.55 | HK$12,518.86 | HK$12,576.79 | HK$12,543.29 | - | - |
Oct-01 2021 | HK$12,543.91 | HK$12,528.70 | HK$12,623.44 | HK$12,560.80 | - | - |
Sep-30 2021 | HK$12,560.96 | HK$12,527.09 | HK$12,622.64 | HK$12,608.00 | - | - |
Sep-29 2021 | HK$12,607.64 | HK$12,467.81 | HK$12,686.03 | HK$12,516.57 | - | - |
Sep-28 2021 | HK$12,516.32 | HK$0 | HK$13,914.09 | HK$13,723.60 | HK$4,451 | - |
Sep-27 2021 | HK$13,725.16 | HK$13,677.75 | HK$13,904.81 | HK$13,871.65 | - | - |
Análisis de precios históricos y de mercado de sXAU (SXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.