Cap Mercado £2.01T
3.25%
Volumen 24h £120.27B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00016546 | £0.00016297 | £0.00017139 | £0.00017109 | £11,403 | £637,888 |
Jul-18 2024 | £0.00017102 | £0.0001705 | £0.00017153 | £0.00017079 | £8,615 | £659,292 |
Jul-17 2024 | £0.00017084 | £0.00017084 | £0.00017966 | £0.00017966 | £10,769 | £658,623 |
Jul-16 2024 | £0.0001806 | £0.00016669 | £0.0001809 | £0.00018009 | £13,612 | £696,244 |
Jul-15 2024 | £0.00018321 | £0.00014302 | £0.00018554 | £0.00014303 | £17,719 | £706,296 |
Jul-14 2024 | £0.00014293 | £0.0001381 | £0.00018848 | £0.0001381 | £20,881 | £551,002 |
Jul-13 2024 | £0.00013802 | £0.00013529 | £0.00013973 | £0.00013973 | £11,579 | £532,084 |
Jul-12 2024 | £0.00013918 | £0.00013906 | £0.00014706 | £0.00014706 | £12,597 | £536,575 |
Jul-11 2024 | £0.00014748 | £0.00014148 | £0.0001583 | £0.00014148 | £11,718 | £568,556 |
Jul-10 2024 | £0.00014151 | £0.0001373 | £0.00015832 | £0.00013806 | £10,144 | £545,558 |
Jul-09 2024 | £0.00013709 | £0.00013443 | £0.00015827 | £0.00015417 | £10,918 | £528,497 |
Jul-08 2024 | £0.00015379 | £0.0001511 | £0.00015595 | £0.00015267 | £9,471 | £592,874 |
Jul-07 2024 | £0.00015272 | £0.00013089 | £0.00015895 | £0.00015437 | £15,053 | £588,751 |
Jul-06 2024 | £0.00015453 | £0.00012651 | £0.00016675 | £0.00012784 | £22,127 | £595,746 |
Jul-05 2024 | £0.00012626 | £0.00012138 | £0.00015797 | £0.00015786 | £16,129 | £486,747 |
Análisis de precios históricos y de mercado de suterusu (SUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1701 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.