Cap Mercado ₽227.33T
4.57%
Volumen 24h ₽13.48T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-30 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-29 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-28 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-27 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-26 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-25 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-24 2022 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | ₽0.000000005660992849999999 | - | - |
Dec-23 2022 | ₽0.000000005660992849999999 | ₽0.0000000047941273 | ₽0.0000000058599001 | ₽0.000000005719277300000001 | - | - |
Dec-22 2022 | ₽0.000000005719277300000001 | ₽0.00000000558970463684855 | ₽0.00000000594447234216905 | ₽0.0000000057118399099823 | - | - |
Dec-21 2022 | ₽0.0000000057118399099823 | ₽0.00000000562673006129795 | ₽0.00000000601349255657155 | ₽0.0000000059431823953474 | - | - |
Dec-20 2022 | ₽0.0000000059431823953474 | ₽0.0000000057698182204461 | ₽0.0000000059903510163728 | ₽0.00000000594409494202895 | - | - |
Dec-19 2022 | ₽0.00000000594409494202895 | ₽0.0000000057531580156293 | ₽0.00000000600482398248475 | ₽0.00000000597336573697475 | - | - |
Dec-18 2022 | ₽0.00000000597336573697475 | ₽0.000000005791439 | ₽0.00000000599834728487975 | ₽0.00000000579294344469945 | - | - |
Dec-17 2022 | ₽0.00000000579294344469945 | ₽0.00000000573280913507085 | ₽0.00000000580219586984945 | ₽0.00000000575536538559815 | - | - |
Dec-16 2022 | ₽0.00000000575536538559815 | ₽0.0000000057182714935727 | ₽0.0000000058071702746539 | ₽0.0000000057468861758391 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.