Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-30 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-29 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-28 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-27 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-26 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-25 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-24 2022 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | R$310,386,274,999,999 | - | - |
Dec-23 2022 | R$310,386,274,999,999 | R$262,856,950,000,000 | R$321,292,150,000,000 | R$313,581,949,999,999 | - | - |
Dec-22 2022 | R$313,581,949,999,999 | R$306,477,617,363,825 | R$325,929,156,954,575 | R$313,174,165,739,450 | - | - |
Dec-21 2022 | R$313,174,165,739,450 | R$308,507,682,385,925 | R$329,713,462,608,325 | R$325,858,430,529,100 | - | - |
Dec-20 2022 | R$325,858,430,529,100 | R$316,353,055,431,150 | R$328,444,636,335,200 | R$325,908,464,502,424 | - | - |
Dec-19 2022 | R$325,908,464,502,424 | R$315,439,593,949,950 | R$329,238,173,822,125 | R$327,513,351,357,124 | - | - |
Dec-18 2022 | R$327,513,351,357,124 | R$317,538,499,999,999 | R$328,883,063,314,625 | R$317,620,987,118,175 | - | - |
Dec-17 2022 | R$317,620,987,118,175 | R$314,323,886,263,275 | R$318,128,287,843,175 | R$315,560,621,720,225 | - | - |
Dec-16 2022 | R$315,560,621,720,225 | R$313,526,802,693,049 | R$318,401,029,218,849 | R$315,095,715,580,650 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.