Cap Mercado CA$3.35T
4.26%
Volumen 24h CA$201.65B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-30 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-29 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-28 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-27 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-26 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-25 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-24 2022 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | CA$83,655,908,500,000 | - | - |
Dec-23 2022 | CA$83,655,908,500,000 | CA$70,845,713,000,000 | CA$86,595,281,000,000 | CA$84,517,213,000,000 | - | - |
Dec-22 2022 | CA$84,517,213,000,000 | CA$82,602,439,542,425 | CA$87,845,056,073,030 | CA$84,407,306,198,263 | - | - |
Dec-21 2022 | CA$84,407,306,198,263 | CA$83,149,586,589,239 | CA$88,865,009,444,055 | CA$87,825,993,750,194 | - | - |
Dec-20 2022 | CA$87,825,993,750,194 | CA$85,264,086,689,541 | CA$88,523,032,935,568 | CA$87,839,479,003,349 | - | - |
Dec-19 2022 | CA$87,839,479,003,349 | CA$85,017,888,786,333 | CA$88,736,908,692,147 | CA$88,272,031,209,047 | - | - |
Dec-18 2022 | CA$88,272,031,209,047 | CA$85,583,590,000,000 | CA$88,641,198,622,097 | CA$85,605,822,087,454 | - | - |
Dec-17 2022 | CA$85,605,822,087,454 | CA$84,717,181,095,088 | CA$85,742,550,758,954 | CA$85,050,508,424,801 | - | - |
Dec-16 2022 | CA$85,050,508,424,801 | CA$84,502,349,591,287 | CA$85,816,060,541,459 | CA$84,925,206,023,871 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.