Cap Mercado AU$3.75T
2.45%
Volumen 24h AU$184.30B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-30 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-29 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-28 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-27 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-26 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-25 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-24 2022 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | AU$92,642,271,900,000 | - | - |
Dec-23 2022 | AU$92,642,271,900,000 | AU$78,455,998,200,000 | AU$95,897,393,400,000 | AU$93,596,098,200,000 | - | - |
Dec-22 2022 | AU$93,596,098,200,000 | AU$91,475,638,731,395 | AU$97,281,419,994,242 | AU$93,474,385,149,568 | - | - |
Dec-21 2022 | AU$93,474,385,149,568 | AU$92,081,560,612,935 | AU$98,410,937,313,677 | AU$97,260,309,986,271 | - | - |
Dec-20 2022 | AU$97,260,309,986,271 | AU$94,423,201,469,357 | AU$98,032,225,501,795 | AU$97,275,243,832,689 | - | - |
Dec-19 2022 | AU$97,275,243,832,689 | AU$94,150,556,852,866 | AU$98,269,075,909,006 | AU$97,754,261,032,666 | - | - |
Dec-18 2022 | AU$97,754,261,032,666 | AU$94,777,026,000,000 | AU$98,163,084,610,936 | AU$94,801,646,270,436 | - | - |
Dec-17 2022 | AU$94,801,646,270,436 | AU$93,817,546,977,123 | AU$94,953,062,410,536 | AU$94,186,680,510,722 | - | - |
Dec-16 2022 | AU$94,186,680,510,722 | AU$93,579,638,155,801 | AU$95,034,468,654,042 | AU$94,047,918,057,419 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.