Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-29 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-28 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-27 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-26 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-25 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-24 2022 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | €56,824,093,500,000 | - | - |
Dec-23 2022 | €56,824,093,500,000 | €48,122,643,000,000 | €58,820,691,000,000 | €57,409,142,999,999 | - | - |
Dec-22 2022 | €57,409,142,999,999 | €56,108,514,413,980 | €59,669,612,933,635 | €57,334,487,730,693 | - | - |
Dec-21 2022 | €57,334,487,730,693 | €56,480,169,393,334 | €60,362,426,229,910 | €59,656,664,664,534 | - | - |
Dec-20 2022 | €59,656,664,664,534 | €57,916,464,253,551 | €60,130,135,344,048 | €59,665,824,654,544 | - | - |
Dec-19 2022 | €59,665,824,654,544 | €57,749,231,921,463 | €60,275,412,542,122 | €59,959,639,968,022 | - | - |
Dec-18 2022 | €59,959,639,968,022 | €58,133,489,999,999 | €60,210,400,541,572 | €58,148,591,362,699 | - | - |
Dec-17 2022 | €58,148,591,362,699 | €57,544,973,283,073 | €58,241,465,649,199 | €57,771,389,129,716 | - | - |
Dec-16 2022 | €57,771,389,129,716 | €57,399,046,884,357 | €58,291,397,887,448 | €57,686,276,249,181 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.