Cap Mercado RM11.78T
6.36%
Volumen 24h RM715.04B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-30 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-29 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-28 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-27 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-26 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-25 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-24 2022 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | RM290,040,600,000,000 | - | - |
Dec-23 2022 | RM290,040,600,000,000 | RM245,626,800,000,000 | RM300,231,600,000,000 | RM293,026,800,000,000 | - | - |
Dec-22 2022 | RM293,026,800,000,000 | RM286,388,153,041,800 | RM304,564,653,319,800 | RM292,645,745,806,800 | - | - |
Dec-21 2022 | RM292,645,745,806,800 | RM288,285,148,252,200 | RM308,100,899,509,800 | RM304,498,562,978,400 | - | - |
Dec-20 2022 | RM304,498,562,978,400 | RM295,616,260,767,600 | RM306,915,244,204,800 | RM304,545,317,248,200 | - | - |
Dec-19 2022 | RM304,545,317,248,200 | RM294,762,676,258,800 | RM307,656,765,681,000 | RM306,045,004,521,000 | - | - |
Dec-18 2022 | RM306,045,004,521,000 | RM296,724,000,000,000 | RM307,324,932,501,000 | RM296,801,080,126,200 | - | - |
Dec-17 2022 | RM296,801,080,126,200 | RM293,720,102,688,600 | RM297,275,127,526,200 | RM294,875,770,715,400 | - | - |
Dec-16 2022 | RM294,875,770,715,400 | RM292,975,267,573,200 | RM297,529,990,832,400 | RM294,441,338,955,600 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.