Cap Mercado zł9.96T
6.25%
Volumen 24h zł546.18B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-30 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-29 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-28 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-27 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-26 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-25 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-24 2022 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | zł245,998,485,600,000 | - | - |
Dec-23 2022 | zł245,998,485,600,000 | zł208,328,836,800,000 | zł254,642,001,600,000 | zł248,531,236,800,000 | - | - |
Dec-22 2022 | zł248,531,236,800,000 | zł242,900,655,777,376 | zł258,317,089,000,504 | zł248,208,044,962,516 | - | - |
Dec-21 2022 | zł248,208,044,962,516 | zł244,509,595,866,967 | zł261,316,362,920,944 | zł258,261,034,351,958 | - | - |
Dec-20 2022 | zł258,261,034,351,958 | zł250,727,492,866,737 | zł260,310,747,122,764 | zł258,300,689,074,663 | - | - |
Dec-19 2022 | zł258,300,689,074,663 | zł250,003,523,544,868 | zł260,939,669,970,756 | zł259,572,651,682,596 | - | - |
Dec-18 2022 | zł259,572,651,682,596 | zł251,667,024,000,000 | zł260,658,225,029,076 | zł251,732,399,655,391 | - | - |
Dec-17 2022 | zł251,732,399,655,391 | zł249,119,262,791,733 | zł252,134,463,857,791 | zł250,099,444,822,970 | - | - |
Dec-16 2022 | zł250,099,444,822,970 | zł248,487,529,474,363 | zł252,350,626,654,862 | zł249,730,980,701,025 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.