Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-29 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-28 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-27 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-26 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-25 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-24 2022 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | NZ$101,805,474,399,999 | - | - |
Dec-23 2022 | NZ$101,805,474,399,999 | NZ$86,216,043,200,000 | NZ$105,382,558,399,999 | NZ$102,853,643,200,000 | - | - |
Dec-22 2022 | NZ$102,853,643,200,000 | NZ$100,523,450,106,503 | NZ$106,903,478,398,175 | NZ$102,719,891,570,363 | - | - |
Dec-21 2022 | NZ$102,719,891,570,363 | NZ$101,189,303,429,552 | NZ$108,144,715,731,735 | NZ$106,880,280,409,481 | - | - |
Dec-20 2022 | NZ$106,880,280,409,481 | NZ$103,762,554,855,422 | NZ$107,728,545,716,915 | NZ$106,896,691,355,456 | - | - |
Dec-19 2022 | NZ$106,896,691,355,456 | NZ$103,462,943,091,211 | NZ$107,988,822,883,844 | NZ$107,423,087,916,003 | - | - |
Dec-18 2022 | NZ$107,423,087,916,003 | NZ$104,151,375,999,999 | NZ$107,872,348,037,523 | NZ$104,178,431,449,528 | - | - |
Dec-17 2022 | NZ$104,178,431,449,528 | NZ$103,096,995,369,026 | NZ$104,344,824,087,128 | NZ$103,502,639,722,669 | - | - |
Dec-16 2022 | NZ$103,502,639,722,669 | NZ$102,835,555,100,756 | NZ$104,434,282,182,977 | NZ$103,350,152,341,934 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.