Cap Mercado ₹206.45T
2.24%
Volumen 24h ₹10.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-30 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-29 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-28 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-27 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-26 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-25 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-24 2022 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | ₹0.000000005102034438 | - | - |
Dec-23 2022 | ₹0.000000005102034438 | ₹0.000000004320761964 | ₹0.000000005281301868 | ₹0.000000005154563964 | - | - |
Dec-22 2022 | ₹0.000000005154563964 | ₹0.000000005037785121994915 | ₹0.000000005357523566821854 | ₹0.000000005147860931333364 | - | - |
Dec-21 2022 | ₹0.000000005147860931333364 | ₹0.000000005071154708501706 | ₹0.000000005419728823060554 | ₹0.000000005356360987521432 | - | - |
Dec-20 2022 | ₹0.000000005356360987521432 | ₹0.000000005200114545581149 | ₹0.000000005398872245747904 | ₹0.000000005357183430636786 | - | - |
Dec-19 2022 | ₹0.000000005357183430636786 | ₹0.000000005185099345779324 | ₹0.00000000541191617169513 | ₹0.00000000538356406876833 | - | - |
Dec-18 2022 | ₹0.00000000538356406876833 | ₹0.000000005219600519999999 | ₹0.000000005406078974033729 | ₹0.000000005220956417961727 | - | - |
Dec-17 2022 | ₹0.000000005220956417961727 | ₹0.000000005166759684851479 | ₹0.000000005229295271763726 | ₹0.000000005187088763165443 | - | - |
Dec-16 2022 | ₹0.000000005187088763165443 | ₹0.000000005153657469474036 | ₹0.000000005233778510886852 | ₹0.000000005179446778562388 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.