Cap Mercado CHF2.25T
5.95%
Volumen 24h CHF133.94B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-30 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-29 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-28 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-27 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-26 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-25 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-24 2022 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | CHF55,371,442,899,999 | - | - |
Dec-23 2022 | CHF55,371,442,899,999 | CHF46,892,436,200,000 | CHF57,316,999,399,999 | CHF55,941,536,200,000 | - | - |
Dec-22 2022 | CHF55,941,536,200,000 | CHF54,674,156,871,108 | CHF58,144,219,501,185 | CHF55,868,789,417,306 | - | - |
Dec-21 2022 | CHF55,868,789,417,306 | CHF55,036,310,866,012 | CHF58,819,321,724,770 | CHF58,131,602,241,515 | - | - |
Dec-20 2022 | CHF58,131,602,241,515 | CHF56,435,888,297,723 | CHF58,592,969,120,963 | CHF58,140,528,065,626 | - | - |
Dec-19 2022 | CHF58,140,528,065,626 | CHF56,272,931,091,424 | CHF58,734,532,454,091 | CHF58,426,832,287,151 | - | - |
Dec-18 2022 | CHF58,426,832,287,151 | CHF56,647,366,000,000 | CHF58,671,182,419,721 | CHF56,662,081,311,603 | - | - |
Dec-17 2022 | CHF56,662,081,311,603 | CHF56,073,894,118,974 | CHF56,752,581,360,703 | CHF56,294,521,873,011 | - | - |
Dec-16 2022 | CHF56,294,521,873,011 | CHF55,931,698,181,363 | CHF56,801,237,131,676 | CHF56,211,584,817,365 | - | - |
Análisis de precios históricos y de mercado de Supermoon (OSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.