Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.06979 | MX$0.06979 | MX$0.06979 | MX$0.06979 | - | - |
Aug-23 2022 | MX$0.06979 | MX$0.06979 | MX$0.06979 | MX$0.06979 | - | - |
Aug-22 2022 | MX$0.06979 | MX$0.06979 | MX$0.06979 | MX$0.06979 | - | - |
Aug-21 2022 | MX$0.06979 | MX$0.06979 | MX$0.06979 | MX$0.06979 | - | - |
Aug-20 2022 | MX$0.06979 | MX$0.06979 | MX$0.06979 | MX$0.06979 | - | - |
Aug-19 2022 | MX$0.06979 | MX$0.06979 | MX$0.06979 | MX$0.06979 | - | - |
Aug-18 2022 | MX$0.06979 | MX$0.06845 | MX$0.070018 | MX$0.069321 | - | - |
Aug-17 2022 | MX$0.069315 | MX$0 | MX$0.073091 | MX$0.063991 | MX$3,221 | - |
Aug-16 2022 | MX$0.063991 | MX$0.063991 | MX$0.063991 | MX$0.063991 | - | - |
Aug-15 2022 | MX$0.063991 | MX$0.063991 | MX$0.063991 | MX$0.063991 | - | - |
Aug-14 2022 | MX$0.063991 | MX$0.063991 | MX$0.063991 | MX$0.063991 | - | - |
Aug-13 2022 | MX$0.063991 | MX$0.063991 | MX$0.063991 | MX$0.063991 | - | - |
Aug-12 2022 | MX$0.063991 | MX$0.063991 | MX$0.063991 | MX$0.063991 | - | - |
Aug-02 2022 | MX$0.063991 | MX$0.062914 | MX$0.065336 | MX$0.065101 | - | - |
Aug-01 2022 | MX$0.065101 | MX$0.063664 | MX$0.066465 | MX$0.065095 | MX$905 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.