Cap Mercado S$3.15T
2.38%
Volumen 24h S$207.80B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2022 | S$0.00557031 | S$0.00557031 | S$0.00557031 | S$0.00557031 | - | - |
Aug-23 2022 | S$0.00557031 | S$0.00557031 | S$0.00557031 | S$0.00557031 | - | - |
Aug-22 2022 | S$0.00557031 | S$0.00557031 | S$0.00557031 | S$0.00557031 | - | - |
Aug-21 2022 | S$0.00557031 | S$0.00557031 | S$0.00557031 | S$0.00557031 | - | - |
Aug-20 2022 | S$0.00557031 | S$0.00557031 | S$0.00557031 | S$0.00557031 | - | - |
Aug-19 2022 | S$0.00557031 | S$0.00557031 | S$0.00557031 | S$0.00557031 | - | - |
Aug-18 2022 | S$0.00557031 | S$0.00546335 | S$0.00558849 | S$0.00553287 | - | - |
Aug-17 2022 | S$0.00553238 | S$0 | S$0.0058338 | S$0.00510743 | S$257 | - |
Aug-16 2022 | S$0.00510743 | S$0.00510743 | S$0.00510743 | S$0.00510743 | - | - |
Aug-15 2022 | S$0.00510743 | S$0.00510743 | S$0.00510743 | S$0.00510743 | - | - |
Aug-14 2022 | S$0.00510743 | S$0.00510743 | S$0.00510743 | S$0.00510743 | - | - |
Aug-13 2022 | S$0.00510743 | S$0.00510743 | S$0.00510743 | S$0.00510743 | - | - |
Aug-12 2022 | S$0.00510743 | S$0.00510743 | S$0.00510743 | S$0.00510743 | - | - |
Aug-02 2022 | S$0.00510743 | S$0.00502147 | S$0.00521481 | S$0.00519608 | - | - |
Aug-01 2022 | S$0.00519608 | S$0.00508136 | S$0.00530492 | S$0.00519558 | S$72 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.