Cap Mercado AU$3.55T
0.83%
Volumen 24h AU$232.14B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2022 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | - | - |
Aug-23 2022 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | - | - |
Aug-22 2022 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | - | - |
Aug-21 2022 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | - | - |
Aug-20 2022 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | - | - |
Aug-19 2022 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | AU$0.00626069 | - | - |
Aug-18 2022 | AU$0.00626069 | AU$0.00614048 | AU$0.00628113 | AU$0.00621861 | - | - |
Aug-17 2022 | AU$0.00621805 | AU$0 | AU$0.00655683 | AU$0.00574044 | AU$289 | - |
Aug-16 2022 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | - | - |
Aug-15 2022 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | - | - |
Aug-14 2022 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | - | - |
Aug-13 2022 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | - | - |
Aug-12 2022 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | AU$0.00574044 | - | - |
Aug-02 2022 | AU$0.00574044 | AU$0.00564383 | AU$0.00586113 | AU$0.00584007 | - | - |
Aug-01 2022 | AU$0.00584007 | AU$0.00571114 | AU$0.00596241 | AU$0.00583951 | AU$81 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.