Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £0.00327862 | £0.00327862 | £0.00327862 | £0.00327862 | - | - |
Aug-23 2022 | £0.00327862 | £0.00327862 | £0.00327862 | £0.00327862 | - | - |
Aug-22 2022 | £0.00327862 | £0.00327862 | £0.00327862 | £0.00327862 | - | - |
Aug-21 2022 | £0.00327862 | £0.00327862 | £0.00327862 | £0.00327862 | - | - |
Aug-20 2022 | £0.00327862 | £0.00327862 | £0.00327862 | £0.00327862 | - | - |
Aug-19 2022 | £0.00327862 | £0.00327862 | £0.00327862 | £0.00327862 | - | - |
Aug-18 2022 | £0.00327862 | £0.00321567 | £0.00328932 | £0.00325658 | - | - |
Aug-17 2022 | £0.00325629 | £0 | £0.00343371 | £0.00300617 | £151 | - |
Aug-16 2022 | £0.00300617 | £0.00300617 | £0.00300617 | £0.00300617 | - | - |
Aug-15 2022 | £0.00300617 | £0.00300617 | £0.00300617 | £0.00300617 | - | - |
Aug-14 2022 | £0.00300617 | £0.00300617 | £0.00300617 | £0.00300617 | - | - |
Aug-13 2022 | £0.00300617 | £0.00300617 | £0.00300617 | £0.00300617 | - | - |
Aug-12 2022 | £0.00300617 | £0.00300617 | £0.00300617 | £0.00300617 | - | - |
Aug-02 2022 | £0.00300617 | £0.00295558 | £0.00306938 | £0.00305835 | - | - |
Aug-01 2022 | £0.00305835 | £0.00299083 | £0.00312242 | £0.00305806 | £43 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.