Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | - | - |
Aug-23 2022 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | - | - |
Aug-22 2022 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | - | - |
Aug-21 2022 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | - | - |
Aug-20 2022 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | - | - |
Aug-19 2022 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | NZ$0.00689606 | - | - |
Aug-18 2022 | NZ$0.00689606 | NZ$0.00676365 | NZ$0.00691858 | NZ$0.00684972 | - | - |
Aug-17 2022 | NZ$0.0068491 | NZ$0 | NZ$0.00722226 | NZ$0.00632302 | NZ$318 | - |
Aug-16 2022 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | - | - |
Aug-15 2022 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | - | - |
Aug-14 2022 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | - | - |
Aug-13 2022 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | - | - |
Aug-12 2022 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | NZ$0.00632302 | - | - |
Aug-02 2022 | NZ$0.00632302 | NZ$0.0062166 | NZ$0.00645596 | NZ$0.00643276 | - | - |
Aug-01 2022 | NZ$0.00643276 | NZ$0.00629074 | NZ$0.00656752 | NZ$0.00643214 | NZ$89 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.