Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.032122 | HK$0.032122 | HK$0.032122 | HK$0.032122 | - | - |
Aug-23 2022 | HK$0.032122 | HK$0.032122 | HK$0.032122 | HK$0.032122 | - | - |
Aug-22 2022 | HK$0.032122 | HK$0.032122 | HK$0.032122 | HK$0.032122 | - | - |
Aug-21 2022 | HK$0.032122 | HK$0.032122 | HK$0.032122 | HK$0.032122 | - | - |
Aug-20 2022 | HK$0.032122 | HK$0.032122 | HK$0.032122 | HK$0.032122 | - | - |
Aug-19 2022 | HK$0.032122 | HK$0.032122 | HK$0.032122 | HK$0.032122 | - | - |
Aug-18 2022 | HK$0.032122 | HK$0.031505 | HK$0.032227 | HK$0.031906 | - | - |
Aug-17 2022 | HK$0.031903 | HK$0 | HK$0.033642 | HK$0.029453 | HK$1,483 | - |
Aug-16 2022 | HK$0.029453 | HK$0.029453 | HK$0.029453 | HK$0.029453 | - | - |
Aug-15 2022 | HK$0.029453 | HK$0.029453 | HK$0.029453 | HK$0.029453 | - | - |
Aug-14 2022 | HK$0.029453 | HK$0.029453 | HK$0.029453 | HK$0.029453 | - | - |
Aug-13 2022 | HK$0.029453 | HK$0.029453 | HK$0.029453 | HK$0.029453 | - | - |
Aug-12 2022 | HK$0.029453 | HK$0.029453 | HK$0.029453 | HK$0.029453 | - | - |
Aug-02 2022 | HK$0.029453 | HK$0.028957 | HK$0.030072 | HK$0.029964 | - | - |
Aug-01 2022 | HK$0.029964 | HK$0.029302 | HK$0.030592 | HK$0.029961 | HK$416 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.