Cap Mercado CA$3.20T
1.99%
Volumen 24h CA$195.10B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2022 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | - | - |
Aug-23 2022 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | - | - |
Aug-22 2022 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | - | - |
Aug-21 2022 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | - | - |
Aug-20 2022 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | - | - |
Aug-19 2022 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | CA$0.00561606 | - | - |
Aug-18 2022 | CA$0.00561606 | CA$0.00550823 | CA$0.0056344 | CA$0.00557832 | - | - |
Aug-17 2022 | CA$0.00557782 | CA$0 | CA$0.00588171 | CA$0.00514938 | CA$259 | - |
Aug-16 2022 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | - | - |
Aug-15 2022 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | - | - |
Aug-14 2022 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | - | - |
Aug-13 2022 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | - | - |
Aug-12 2022 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | CA$0.00514938 | - | - |
Aug-02 2022 | CA$0.00514938 | CA$0.00506272 | CA$0.00525765 | CA$0.00523876 | - | - |
Aug-01 2022 | CA$0.00523876 | CA$0.0051231 | CA$0.0053485 | CA$0.00523825 | CA$73 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.