Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2022 | R$0.021013 | R$0.021013 | R$0.021013 | R$0.021013 | - | - |
Aug-23 2022 | R$0.021013 | R$0.021013 | R$0.021013 | R$0.021013 | - | - |
Aug-22 2022 | R$0.021013 | R$0.021013 | R$0.021013 | R$0.021013 | - | - |
Aug-21 2022 | R$0.021013 | R$0.021013 | R$0.021013 | R$0.021013 | - | - |
Aug-20 2022 | R$0.021013 | R$0.021013 | R$0.021013 | R$0.021013 | - | - |
Aug-19 2022 | R$0.021013 | R$0.021013 | R$0.021013 | R$0.021013 | - | - |
Aug-18 2022 | R$0.021013 | R$0.02061 | R$0.021082 | R$0.020872 | - | - |
Aug-17 2022 | R$0.02087 | R$0 | R$0.022007 | R$0.019267 | R$970 | - |
Aug-16 2022 | R$0.019267 | R$0.019267 | R$0.019267 | R$0.019267 | - | - |
Aug-15 2022 | R$0.019267 | R$0.019267 | R$0.019267 | R$0.019267 | - | - |
Aug-14 2022 | R$0.019267 | R$0.019267 | R$0.019267 | R$0.019267 | - | - |
Aug-13 2022 | R$0.019267 | R$0.019267 | R$0.019267 | R$0.019267 | - | - |
Aug-12 2022 | R$0.019267 | R$0.019267 | R$0.019267 | R$0.019267 | - | - |
Aug-02 2022 | R$0.019267 | R$0.018943 | R$0.019672 | R$0.019602 | - | - |
Aug-01 2022 | R$0.019602 | R$0.019169 | R$0.020012 | R$0.0196 | R$272 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.