Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.00383104 | €0.00383104 | €0.00383104 | €0.00383104 | - | - |
Aug-23 2022 | €0.00383104 | €0.00383104 | €0.00383104 | €0.00383104 | - | - |
Aug-22 2022 | €0.00383104 | €0.00383104 | €0.00383104 | €0.00383104 | - | - |
Aug-21 2022 | €0.00383104 | €0.00383104 | €0.00383104 | €0.00383104 | - | - |
Aug-20 2022 | €0.00383104 | €0.00383104 | €0.00383104 | €0.00383104 | - | - |
Aug-19 2022 | €0.00383104 | €0.00383104 | €0.00383104 | €0.00383104 | - | - |
Aug-18 2022 | €0.00383104 | €0.00375748 | €0.00384355 | €0.00380529 | - | - |
Aug-17 2022 | €0.00380495 | €0 | €0.00401226 | €0.00351269 | €177 | - |
Aug-16 2022 | €0.00351269 | €0.00351269 | €0.00351269 | €0.00351269 | - | - |
Aug-15 2022 | €0.00351269 | €0.00351269 | €0.00351269 | €0.00351269 | - | - |
Aug-14 2022 | €0.00351269 | €0.00351269 | €0.00351269 | €0.00351269 | - | - |
Aug-13 2022 | €0.00351269 | €0.00351269 | €0.00351269 | €0.00351269 | - | - |
Aug-12 2022 | €0.00351269 | €0.00351269 | €0.00351269 | €0.00351269 | - | - |
Aug-02 2022 | €0.00351269 | €0.00345357 | €0.00358654 | €0.00357366 | - | - |
Aug-01 2022 | €0.00357366 | €0.00349476 | €0.00364852 | €0.00357331 | €50 | - |
Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.