Cap Mercado €2.18T 3.54%
Volumen 24h €153.67B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2022 €0.00383104 €0.00383104 €0.00383104 €0.00383104 - -
Aug-23 2022 €0.00383104 €0.00383104 €0.00383104 €0.00383104 - -
Aug-22 2022 €0.00383104 €0.00383104 €0.00383104 €0.00383104 - -
Aug-21 2022 €0.00383104 €0.00383104 €0.00383104 €0.00383104 - -
Aug-20 2022 €0.00383104 €0.00383104 €0.00383104 €0.00383104 - -
Aug-19 2022 €0.00383104 €0.00383104 €0.00383104 €0.00383104 - -
Aug-18 2022 €0.00383104 €0.00375748 €0.00384355 €0.00380529 - -
Aug-17 2022 €0.00380495 €0 €0.00401226 €0.00351269 €177 -
Aug-16 2022 €0.00351269 €0.00351269 €0.00351269 €0.00351269 - -
Aug-15 2022 €0.00351269 €0.00351269 €0.00351269 €0.00351269 - -
Aug-14 2022 €0.00351269 €0.00351269 €0.00351269 €0.00351269 - -
Aug-13 2022 €0.00351269 €0.00351269 €0.00351269 €0.00351269 - -
Aug-12 2022 €0.00351269 €0.00351269 €0.00351269 €0.00351269 - -
Aug-02 2022 €0.00351269 €0.00345357 €0.00358654 €0.00357366 - -
Aug-01 2022 €0.00357366 €0.00349476 €0.00364852 €0.00357331 €50 -

Análisis de precios históricos y de mercado de Struggle Doge (SGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 10-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.