時価総額 €2.28T
2.78%
ボリューム24h €115.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.00381365 | €0.00381365 | €0.00381365 | €0.00381365 | - | - |
Aug-23 2022 | €0.00381365 | €0.00381365 | €0.00381365 | €0.00381365 | - | - |
Aug-22 2022 | €0.00381365 | €0.00381365 | €0.00381365 | €0.00381365 | - | - |
Aug-21 2022 | €0.00381365 | €0.00381365 | €0.00381365 | €0.00381365 | - | - |
Aug-20 2022 | €0.00381365 | €0.00381365 | €0.00381365 | €0.00381365 | - | - |
Aug-19 2022 | €0.00381365 | €0.00381365 | €0.00381365 | €0.00381365 | - | - |
Aug-18 2022 | €0.00381365 | €0.00374043 | €0.0038261 | €0.00378802 | - | - |
Aug-17 2022 | €0.00378768 | €0 | €0.00399404 | €0.00349674 | €176 | - |
Aug-16 2022 | €0.00349674 | €0.00349674 | €0.00349674 | €0.00349674 | - | - |
Aug-15 2022 | €0.00349674 | €0.00349674 | €0.00349674 | €0.00349674 | - | - |
Aug-14 2022 | €0.00349674 | €0.00349674 | €0.00349674 | €0.00349674 | - | - |
Aug-13 2022 | €0.00349674 | €0.00349674 | €0.00349674 | €0.00349674 | - | - |
Aug-12 2022 | €0.00349674 | €0.00349674 | €0.00349674 | €0.00349674 | - | - |
Aug-02 2022 | €0.00349674 | €0.00343789 | €0.00357026 | €0.00355744 | - | - |
Aug-01 2022 | €0.00355744 | €0.0034789 | €0.00363196 | €0.00355709 | €49 | - |
Struggle Doge(SGDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.