Market Cap MX$42.50T -0.15%
Volume 24h MX$1.93T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Struggle Doge SGDOGE

Struggle Doge (SGDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.070542 MX$0.070542 MX$0.070542 MX$0.070542 - -
Aug-23 2022 MX$0.070542 MX$0.070542 MX$0.070542 MX$0.070542 - -
Aug-22 2022 MX$0.070542 MX$0.070542 MX$0.070542 MX$0.070542 - -
Aug-21 2022 MX$0.070542 MX$0.070542 MX$0.070542 MX$0.070542 - -
Aug-20 2022 MX$0.070542 MX$0.070542 MX$0.070542 MX$0.070542 - -
Aug-19 2022 MX$0.070542 MX$0.070542 MX$0.070542 MX$0.070542 - -
Aug-18 2022 MX$0.070542 MX$0.069188 MX$0.070773 MX$0.070068 - -
Aug-17 2022 MX$0.070062 MX$0 MX$0.073879 MX$0.064681 MX$3,256 -
Aug-16 2022 MX$0.064681 MX$0.064681 MX$0.064681 MX$0.064681 - -
Aug-15 2022 MX$0.064681 MX$0.064681 MX$0.064681 MX$0.064681 - -
Aug-14 2022 MX$0.064681 MX$0.064681 MX$0.064681 MX$0.064681 - -
Aug-13 2022 MX$0.064681 MX$0.064681 MX$0.064681 MX$0.064681 - -
Aug-12 2022 MX$0.064681 MX$0.064681 MX$0.064681 MX$0.064681 - -
Aug-02 2022 MX$0.064681 MX$0.063592 MX$0.06604 MX$0.065803 - -
Aug-01 2022 MX$0.065803 MX$0.06435 MX$0.067182 MX$0.065797 MX$915 -

Historical and market price analysis of Struggle Doge (SGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.