Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Struggle Doge SGDOGE

Struggle Doge (SGDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.029785 CN¥0.029785 CN¥0.029785 CN¥0.029785 - -
Aug-23 2022 CN¥0.029785 CN¥0.029785 CN¥0.029785 CN¥0.029785 - -
Aug-22 2022 CN¥0.029785 CN¥0.029785 CN¥0.029785 CN¥0.029785 - -
Aug-21 2022 CN¥0.029785 CN¥0.029785 CN¥0.029785 CN¥0.029785 - -
Aug-20 2022 CN¥0.029785 CN¥0.029785 CN¥0.029785 CN¥0.029785 - -
Aug-19 2022 CN¥0.029785 CN¥0.029785 CN¥0.029785 CN¥0.029785 - -
Aug-18 2022 CN¥0.029785 CN¥0.029213 CN¥0.029882 CN¥0.029585 - -
Aug-17 2022 CN¥0.029582 CN¥0 CN¥0.031194 CN¥0.02731 CN¥1,375 -
Aug-16 2022 CN¥0.02731 CN¥0.02731 CN¥0.02731 CN¥0.02731 - -
Aug-15 2022 CN¥0.02731 CN¥0.02731 CN¥0.02731 CN¥0.02731 - -
Aug-14 2022 CN¥0.02731 CN¥0.02731 CN¥0.02731 CN¥0.02731 - -
Aug-13 2022 CN¥0.02731 CN¥0.02731 CN¥0.02731 CN¥0.02731 - -
Aug-12 2022 CN¥0.02731 CN¥0.02731 CN¥0.02731 CN¥0.02731 - -
Aug-02 2022 CN¥0.02731 CN¥0.02685 CN¥0.027884 CN¥0.027784 - -
Aug-01 2022 CN¥0.027784 CN¥0.027171 CN¥0.028366 CN¥0.027781 CN¥386 -

Historical and market price analysis of Struggle Doge (SGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.