Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Struggle Doge SGDOGE

Struggle Doge (SGDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00371647 CHF0.00371647 CHF0.00371647 CHF0.00371647 - -
Aug-23 2022 CHF0.00371647 CHF0.00371647 CHF0.00371647 CHF0.00371647 - -
Aug-22 2022 CHF0.00371647 CHF0.00371647 CHF0.00371647 CHF0.00371647 - -
Aug-21 2022 CHF0.00371647 CHF0.00371647 CHF0.00371647 CHF0.00371647 - -
Aug-20 2022 CHF0.00371647 CHF0.00371647 CHF0.00371647 CHF0.00371647 - -
Aug-19 2022 CHF0.00371647 CHF0.00371647 CHF0.00371647 CHF0.00371647 - -
Aug-18 2022 CHF0.00371647 CHF0.00364511 CHF0.0037286 CHF0.00369149 - -
Aug-17 2022 CHF0.00369116 CHF0 CHF0.00389227 CHF0.00340764 CHF172 -
Aug-16 2022 CHF0.00340764 CHF0.00340764 CHF0.00340764 CHF0.00340764 - -
Aug-15 2022 CHF0.00340764 CHF0.00340764 CHF0.00340764 CHF0.00340764 - -
Aug-14 2022 CHF0.00340764 CHF0.00340764 CHF0.00340764 CHF0.00340764 - -
Aug-13 2022 CHF0.00340764 CHF0.00340764 CHF0.00340764 CHF0.00340764 - -
Aug-12 2022 CHF0.00340764 CHF0.00340764 CHF0.00340764 CHF0.00340764 - -
Aug-02 2022 CHF0.00340764 CHF0.00335029 CHF0.00347928 CHF0.00346678 - -
Aug-01 2022 CHF0.00346678 CHF0.00339025 CHF0.00353941 CHF0.00346645 CHF48 -

Historical and market price analysis of Struggle Doge (SGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.