Cap Mercado ¥369.94T
2.22%
Volumen 24h ¥14.99T
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-12 2024 | ¥55.50 | ¥54.21 | ¥56.58 | ¥56.58 | ¥2,932,139,823 | ¥21,506,792,474 |
Jul-11 2024 | ¥56.86 | ¥55.68 | ¥57.62 | ¥56.04 | ¥2,293,404,246 | ¥22,032,801,491 |
Jul-10 2024 | ¥55.92 | ¥54.64 | ¥55.92 | ¥54.64 | ¥2,227,355,652 | ¥21,646,948,108 |
Jul-09 2024 | ¥54.53 | ¥53.26 | ¥55.32 | ¥53.36 | ¥2,287,298,179 | ¥21,110,670,927 |
Jul-08 2024 | ¥53.38 | ¥49.79 | ¥54.94 | ¥50.93 | ¥2,590,667,251 | ¥20,663,668,021 |
Jul-07 2024 | ¥51.38 | ¥51.38 | ¥54.03 | ¥53.67 | ¥1,672,626,522 | ¥19,890,867,011 |
Jul-06 2024 | ¥53.91 | ¥50.36 | ¥54.02 | ¥51.04 | ¥1,808,230,851 | ¥20,869,195,618 |
Jul-05 2024 | ¥51.32 | ¥45.31 | ¥51.52 | ¥49.32 | ¥4,128,703,860 | ¥19,868,831,265 |
Jul-04 2024 | ¥52.02 | ¥52.02 | ¥56.64 | ¥56.64 | ¥2,483,933,325 | ¥20,138,116,749 |
Jul-03 2024 | ¥56.47 | ¥56.47 | ¥59.32 | ¥59.32 | ¥1,623,942,928 | ¥21,859,121,021 |
Jul-02 2024 | ¥59.28 | ¥58.49 | ¥59.80 | ¥59.06 | ¥1,216,092,032 | ¥22,926,866,231 |
Jul-01 2024 | ¥59.53 | ¥58.83 | ¥61.51 | ¥60.70 | ¥1,435,691,074 | ¥23,025,657,431 |
Jun-30 2024 | ¥60.74 | ¥57.86 | ¥60.74 | ¥58.43 | ¥1,318,428,845 | ¥23,492,428,549 |
Jun-29 2024 | ¥58.30 | ¥58.14 | ¥61.52 | ¥60.58 | ¥1,021,831,861 | ¥22,545,629,161 |
Jun-28 2024 | ¥60.36 | ¥60.36 | ¥62.76 | ¥62.08 | ¥1,458,646,686 | ¥23,341,362,845 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2568 días, desde el día 03-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.