Cap Mercado R$12.72T
2.22%
Volumen 24h R$515.44B
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$2.1313 | R$1.8990 | R$2.1376 | R$1.9220 | R$135,639,316 | R$825,867,650 |
Jul-12 2024 | R$1.9089 | R$1.8645 | R$1.9460 | R$1.9460 | R$100,848,708 | R$739,709,688 |
Jul-11 2024 | R$1.9556 | R$1.9154 | R$1.9818 | R$1.9276 | R$78,879,886 | R$757,801,366 |
Jul-10 2024 | R$1.9234 | R$1.8793 | R$1.9234 | R$1.8794 | R$76,608,195 | R$744,530,234 |
Jul-09 2024 | R$1.8757 | R$1.8319 | R$1.9028 | R$1.8355 | R$78,669,872 | R$726,085,390 |
Jul-08 2024 | R$1.8360 | R$1.7127 | R$1.8897 | R$1.7518 | R$89,104,020 | R$710,711,067 |
Jul-07 2024 | R$1.7673 | R$1.7673 | R$1.8583 | R$1.8460 | R$57,528,711 | R$684,131,167 |
Jul-06 2024 | R$1.8543 | R$1.7321 | R$1.8581 | R$1.7556 | R$62,192,718 | R$717,780,031 |
Jul-05 2024 | R$1.7654 | R$1.5586 | R$1.7720 | R$1.6964 | R$142,003,613 | R$683,373,264 |
Jul-04 2024 | R$1.7893 | R$1.7893 | R$1.9482 | R$1.9482 | R$85,432,988 | R$692,635,132 |
Jul-03 2024 | R$1.9422 | R$1.9422 | R$2.0402 | R$2.0402 | R$55,854,276 | R$751,827,759 |
Jul-02 2024 | R$2.0389 | R$2.0120 | R$2.0569 | R$2.0316 | R$41,826,556 | R$788,552,039 |
Jul-01 2024 | R$2.0477 | R$2.0236 | R$2.1159 | R$2.0879 | R$49,379,497 | R$791,949,887 |
Jun-30 2024 | R$2.0892 | R$1.9902 | R$2.0892 | R$2.0099 | R$45,346,352 | R$808,004,123 |
Jun-29 2024 | R$2.0053 | R$1.9999 | R$2.1162 | R$2.0838 | R$35,145,126 | R$775,439,682 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2569 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.