Cap Mercado £1.89T -0.29%
Volumen 24h £73.40B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Monedas 27.093 +6
Exchanges 885
Ultima actualización 1 minuto atrás
StarbaseUniverse SUNI

Precios Históricos de StarbaseUniverse (SUNI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-28 2023 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 - -
May-27 2023 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 - -
May-26 2023 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 - -
May-25 2023 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 - -
May-24 2023 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 - -
May-23 2023 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 £272,447,264,429,712 - -
May-22 2023 £272,447,264,429,712 £118,794,552,368,148 £287,676,259,791,133 £119,066,728,325,642 - -
May-21 2023 £119,066,728,325,642 £59,705,048,274,690 £119,337,712,298,117 £59,893,399,922,745 - -
May-20 2023 £59,893,399,922,745 £39,796,685,629,309 £63,079,648,783,603 £42,302,932,762,833 - -
May-19 2023 £42,302,932,762,833 £39,981,699,446,332 £80,865,762,002,542 £80,745,862,785,664 - -
May-18 2023 £80,745,862,785,664 £80,450,903,444,467 £119,286,338,331,292 £119,079,425,988,035 - -
May-17 2023 £119,079,425,988,035 £81,180,204,371,431 £120,042,903,257,579 £81,567,877,440,151 - -
May-16 2023 £81,567,877,440,151 £81,418,802,973,959 £81,835,086,109,618 £81,525,994,742,634 - -
May-15 2023 £81,525,994,742,634 £81,512,495,042,965 £82,056,291,042,563 £81,610,656,241,635 - -
May-14 2023 £81,610,656,241,635 £81,542,857,927,162 £120,361,925,696,562 £119,824,010,513,445 - -

Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 07-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.