Cap Mercado MX$39.94T
0.29%
Volumen 24h MX$1.24T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | - | - |
May-27 2023 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | - | - |
May-26 2023 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | - | - |
May-25 2023 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | - | - |
May-24 2023 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | - | - |
May-23 2023 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | MX$0.00000000572767646304308 | - | - |
May-22 2023 | MX$0.00000000572767646304308 | MX$0.00000000249742555852426 | MX$0.000000006047836617596228 | MX$0.000000002503147531284036 | - | - |
May-21 2023 | MX$0.000000002503147531284036 | MX$0.000000001255183091831032 | MX$0.000000002508844444865668 | MX$0.000000001259142820711412 | - | - |
May-20 2023 | MX$0.000000001259142820711412 | MX$836,648,296,187,703 | MX$0.00000000132612753661206 | MX$889,337,291,789,492 | - | - |
May-19 2023 | MX$889,337,291,789,492 | MX$840,537,853,630,383 | MX$0.000000001700046145288035 | MX$0.000000001697525496296084 | - | - |
May-18 2023 | MX$0.000000001697525496296084 | MX$0.000000001691324546986984 | MX$0.000000002507764406638035 | MX$0.000000002503414475061864 | - | - |
May-17 2023 | MX$0.000000002503414475061864 | MX$0.00000000170665668754854 | MX$0.000000002523669720020904 | MX$0.000000001714806763548424 | - | - |
May-16 2023 | MX$0.000000001714806763548424 | MX$0.000000001711672761402968 | MX$0.000000001720424308690724 | MX$0.000000001713926260889388 | - | - |
May-15 2023 | MX$0.000000001713926260889388 | MX$0.000000001713642455830032 | MX$0.000000001725074714304395 | MX$0.000000001715706105059127 | - | - |
May-14 2023 | MX$0.000000001715706105059127 | MX$0.0000000017142807767085 | MX$0.000000002530376549391236 | MX$0.000000002519067923702148 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.