Cap Mercado CA$3.35T
2.17%
Volumen 24h CA$173.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | - | - |
May-27 2023 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | - | - |
May-26 2023 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | - | - |
May-25 2023 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | - | - |
May-24 2023 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | - | - |
May-23 2023 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | CA$467,142,662,305,793 | - | - |
May-22 2023 | CA$467,142,662,305,793 | CA$203,687,137,680,908 | CA$493,254,553,912,661 | CA$204,153,815,155,778 | - | - |
May-21 2023 | CA$204,153,815,155,778 | CA$102,371,280,043,922 | CA$204,618,448,833,085 | CA$102,694,230,947,857 | - | - |
May-20 2023 | CA$102,694,230,947,857 | CA$68,236,066,582,413 | CA$108,157,426,839,163 | CA$72,533,320,074,025 | - | - |
May-19 2023 | CA$72,533,320,074,025 | CA$68,553,294,385,116 | CA$138,653,795,736,678 | CA$138,448,214,522,648 | - | - |
May-18 2023 | CA$138,448,214,522,648 | CA$137,942,472,274,851 | CA$204,530,362,165,428 | CA$204,175,586,781,299 | - | - |
May-17 2023 | CA$204,175,586,781,299 | CA$139,192,943,911,471 | CA$205,827,581,113,883 | CA$139,857,654,675,975 | - | - |
May-16 2023 | CA$139,857,654,675,975 | CA$139,602,049,088,727 | CA$140,315,815,155,242 | CA$139,785,841,898,322 | - | - |
May-15 2023 | CA$139,785,841,898,322 | CA$139,762,695,086,197 | CA$140,695,096,854,059 | CA$139,931,003,928,563 | - | - |
May-14 2023 | CA$139,931,003,928,563 | CA$139,814,755,798,162 | CA$206,374,582,353,898 | CA$205,452,263,932,893 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36859 CAD.