Cap Mercado S$3.31T
2.24%
Volumen 24h S$173.04B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | - | - |
May-27 2023 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | - | - |
May-26 2023 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | - | - |
May-25 2023 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | - | - |
May-24 2023 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | - | - |
May-23 2023 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | S$462,032,932,105,574 | - | - |
May-22 2023 | S$462,032,932,105,574 | S$201,459,153,806,203 | S$487,859,204,924,233 | S$201,920,726,639,215 | - | - |
May-21 2023 | S$201,920,726,639,215 | S$101,251,515,861,619 | S$202,380,278,030,265 | S$101,570,934,243,008 | - | - |
May-20 2023 | S$101,570,934,243,008 | S$67,489,682,408,381 | S$106,974,372,250,293 | S$71,739,931,402,832 | - | - |
May-19 2023 | S$71,739,931,402,832 | S$67,803,440,289,335 | S$137,137,163,785,415 | S$136,933,831,273,170 | - | - |
May-18 2023 | S$136,933,831,273,170 | S$136,433,620,968,065 | S$202,293,154,877,915 | S$201,942,260,120,929 | - | - |
May-17 2023 | S$201,942,260,120,929 | S$137,670,414,614,637 | S$203,576,184,501,841 | S$138,327,854,596,697 | - | - |
May-16 2023 | S$138,327,854,596,697 | S$138,075,044,891,080 | S$138,781,003,595,262 | S$138,256,827,326,231 | - | - |
May-15 2023 | S$138,256,827,326,231 | S$138,233,933,700,069 | S$139,156,136,610,373 | S$138,400,401,535,728 | - | - |
May-14 2023 | S$138,400,401,535,728 | S$138,285,424,958,174 | S$204,117,202,497,375 | S$203,204,972,639,609 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35362 SGD.