Cap Mercado RM11.26T
0.17%
Volumen 24h RM387.46B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | - | - |
May-27 2023 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | - | - |
May-26 2023 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | - | - |
May-25 2023 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | - | - |
May-24 2023 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | - | - |
May-23 2023 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | RM0.0000000016175692330553 | - | - |
May-22 2023 | RM0.0000000016175692330553 | RM705,304,982,112,850 | RM0.00000000170798656353773 | RM706,920,940,547,010 | - | - |
May-21 2023 | RM706,920,940,547,010 | RM354,479,790,242,620 | RM708,529,821,948,130 | RM355,598,068,422,169 | - | - |
May-20 2023 | RM355,598,068,422,169 | RM236,280,200,450,140 | RM374,515,410,598,350 | RM251,160,248,014,969 | - | - |
May-19 2023 | RM251,160,248,014,969 | RM237,378,661,316,440 | RM480,114,817,437,010 | RM479,402,953,859,690 | - | - |
May-18 2023 | RM479,402,953,859,690 | RM477,651,726,309,940 | RM708,224,805,312,009 | RM706,996,328,890,740 | - | - |
May-17 2023 | RM706,996,328,890,740 | RM481,981,719,285,150 | RM712,716,669,637,140 | RM484,283,405,190,340 | - | - |
May-16 2023 | RM484,283,405,190,340 | RM483,398,322,822,380 | RM485,869,871,927,089 | RM484,034,739,955,829 | - | - |
May-15 2023 | RM484,034,739,955,829 | RM483,954,589,770,120 | RM487,183,206,067,109 | RM484,537,390,757,979 | - | - |
May-14 2023 | RM484,537,390,757,979 | RM484,134,859,766,249 | RM714,610,764,199,010 | RM711,417,063,384,929 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.