Cap Mercado NZ$3.99T
0.79%
Volumen 24h NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | - | - |
May-27 2023 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | - | - |
May-26 2023 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | - | - |
May-25 2023 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | - | - |
May-24 2023 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | - | - |
May-23 2023 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | NZ$568,091,406,909,317 | - | - |
May-22 2023 | NZ$568,091,406,909,317 | NZ$247,703,585,973,771 | NZ$599,846,034,428,863 | NZ$248,271,111,667,020 | - | - |
May-21 2023 | NZ$248,271,111,667,020 | NZ$124,493,541,694,957 | NZ$248,836,151,901,487 | NZ$124,886,281,746,730 | - | - |
May-20 2023 | NZ$124,886,281,746,730 | NZ$82,981,765,945,808 | NZ$131,530,065,092,900 | NZ$88,207,648,698,298 | - | - |
May-19 2023 | NZ$88,207,648,698,298 | NZ$83,367,546,143,786 | NZ$168,616,648,080,420 | NZ$168,366,641,111,381 | - | - |
May-18 2023 | NZ$168,366,641,111,381 | NZ$167,751,608,813,396 | NZ$248,729,029,852,920 | NZ$248,297,588,104,244 | - | - |
May-17 2023 | NZ$248,297,588,104,244 | NZ$169,272,305,270,108 | NZ$250,306,575,637,028 | NZ$170,080,658,914,220 | - | - |
May-16 2023 | NZ$170,080,658,914,220 | NZ$169,769,817,388,942 | NZ$170,637,827,103,425 | NZ$169,993,327,515,949 | - | - |
May-15 2023 | NZ$169,993,327,515,949 | NZ$169,965,178,716,607 | NZ$171,099,070,940,226 | NZ$170,169,858,817,078 | - | - |
May-14 2023 | NZ$170,169,858,817,078 | NZ$170,028,489,660,974 | NZ$250,971,782,926,140 | NZ$249,850,153,043,695 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.