Cap Mercado €2.21T
0.24%
Volumen 24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | - | - |
May-27 2023 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | - | - |
May-26 2023 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | - | - |
May-25 2023 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | - | - |
May-24 2023 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | - | - |
May-23 2023 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | €316,403,914,742,619 | - | - |
May-22 2023 | €316,403,914,742,619 | €137,960,869,227,505 | €334,089,956,700,267 | €138,276,958,062,642 | - | - |
May-21 2023 | €138,276,958,062,642 | €69,337,862,663,262 | €138,591,662,597,859 | €69,556,602,972,209 | - | - |
May-20 2023 | €69,556,602,972,209 | €46,217,484,155,152 | €73,256,921,325,670 | €49,128,089,280,953 | - | - |
May-19 2023 | €49,128,089,280,953 | €46,432,348,107,301 | €93,912,646,617,342 | €93,773,402,856,998 | - | - |
May-18 2023 | €93,773,402,856,998 | €93,430,854,766,306 | €138,531,999,953,592 | €138,291,704,366,290 | - | - |
May-17 2023 | €138,291,704,366,290 | €94,277,821,128,034 | €139,410,629,089,162 | €94,728,041,381,998 | - | - |
May-16 2023 | €94,728,041,381,998 | €94,554,915,236,687 | €95,038,361,506,700 | €94,679,401,328,730 | - | - |
May-15 2023 | €94,679,401,328,730 | €94,663,723,587,087 | €95,295,255,650,565 | €94,777,722,116,675 | - | - |
May-14 2023 | €94,777,722,116,675 | €94,698,985,219,987 | €139,781,122,618,602 | €139,156,420,182,723 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.