Cap Mercado €2.16T
1.98%
Volume 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Moedas
26.960
+36
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-28 2023 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | - | - |
May-27 2023 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | - | - |
May-26 2023 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | - | - |
May-25 2023 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | - | - |
May-24 2023 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | - | - |
May-23 2023 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | €317,718,040,412,014 | - | - |
May-22 2023 | €317,718,040,412,014 | €138,533,864,412,383 | €335,477,538,103,437 | €138,851,266,064,563 | - | - |
May-21 2023 | €138,851,266,064,563 | €69,625,844,767,595 | €139,167,277,667,389 | €69,845,493,574,324 | - | - |
May-20 2023 | €69,845,493,574,324 | €46,409,440,004,853 | €73,561,180,521,872 | €49,332,133,795,588 | - | - |
May-19 2023 | €49,332,133,795,588 | €46,625,196,355,047 | €94,302,695,582,763 | €94,162,873,498,982 | - | - |
May-18 2023 | €94,162,873,498,982 | €93,818,902,697,577 | €139,107,367,225,263 | €138,866,073,614,281 | - | - |
May-17 2023 | €138,866,073,614,281 | €94,669,386,778,857 | €139,989,645,585,913 | €95,121,476,940,129 | - | - |
May-16 2023 | €95,121,476,940,129 | €94,947,631,747,104 | €95,433,085,922,594 | €95,072,634,869,315 | - | - |
May-15 2023 | €95,072,634,869,315 | €95,056,892,013,045 | €95,691,047,029,201 | €95,171,364,014,632 | - | - |
May-14 2023 | €95,171,364,014,632 | €95,092,300,098,675 | €140,361,677,892,323 | €139,734,380,869,373 | - | - |
Análise histórica e de mercado do preço de StarbaseUniverse (SUNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 127 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93082 EUR.