Cap Mercado £1.85T
2.12%
Volume 24h £111.66B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | - | - |
May-27 2023 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | - | - |
May-26 2023 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | - | - |
May-25 2023 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | - | - |
May-24 2023 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | - | - |
May-23 2023 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | £271,764,601,744,313 | - | - |
May-22 2023 | £271,764,601,744,313 | £118,496,892,531,848 | £286,955,438,282,993 | £118,768,386,506,462 | - | - |
May-21 2023 | £118,768,386,506,462 | £59,555,447,181,530 | £119,038,691,482,777 | £59,743,326,882,685 | - | - |
May-20 2023 | £59,743,326,882,685 | £39,696,968,304,789 | £62,921,592,058,303 | £42,196,935,612,373 | - | - |
May-19 2023 | £42,196,935,612,373 | £39,881,518,538,412 | £80,663,139,163,362 | £80,543,540,374,244 | - | - |
May-18 2023 | £80,543,540,374,244 | £80,249,320,103,547 | £118,987,446,242,112 | £118,781,052,352,715 | - | - |
May-17 2023 | £118,781,052,352,715 | £80,976,793,643,731 | £119,742,115,467,059 | £81,363,495,332,031 | - | - |
May-16 2023 | £81,363,495,332,031 | £81,214,794,397,119 | £81,630,034,464,998 | £81,321,717,578,694 | - | - |
May-15 2023 | £81,321,717,578,694 | £81,308,251,704,805 | £81,850,685,131,583 | £81,406,166,943,995 | - | - |
May-14 2023 | £81,406,166,943,995 | £81,338,538,509,662 | £120,060,338,541,382 | £119,523,771,195,705 | - | - |
Análise histórica e de mercado do preço de StarbaseUniverse (SUNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 127 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79619 GBP.