Cap Mercado R$12.25T
0.04%
Volumen 24h R$380.94B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | - | - |
May-27 2023 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | - | - |
May-26 2023 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | - | - |
May-25 2023 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | - | - |
May-24 2023 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | - | - |
May-23 2023 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | R$0.00000000176017746803536 | - | - |
May-22 2023 | R$0.00000000176017746803536 | R$767,486,121,915,920 | R$0.000000001858566176588176 | R$769,244,546,573,711 | - | - |
May-21 2023 | R$769,244,546,573,711 | R$385,731,458,603,744 | R$770,995,270,272,655 | R$386,948,326,490,703 | - | - |
May-20 2023 | R$386,948,326,490,703 | R$257,111,149,542,367 | R$407,533,460,513,519 | R$273,303,052,746,063 | - | - |
May-19 2023 | R$273,303,052,746,063 | R$258,306,452,980,927 | R$522,442,728,541,712 | R$521,668,105,605,327 | - | - |
May-18 2023 | R$521,668,105,605,327 | R$519,762,486,228,127 | R$770,663,362,741,711 | R$769,326,581,309,087 | - | - |
May-17 2023 | R$769,326,581,309,087 | R$524,474,220,301,679 | R$775,551,239,076,767 | R$526,978,827,576,607 | - | - |
May-16 2023 | R$526,978,827,576,607 | R$526,015,714,524,256 | R$528,705,160,488,207 | R$526,708,239,502,895 | - | - |
May-15 2023 | R$526,708,239,502,895 | R$526,621,023,111,743 | R$530,134,280,870,831 | R$527,255,205,034,975 | - | - |
May-14 2023 | R$527,255,205,034,975 | R$526,817,186,081,999 | R$777,612,320,916,112 | R$774,137,056,860,815 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.